Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Loan Capital
Chart
Quotes
Financials
Stock Price
169.33
Daily Change
1.39
0.83%
Monthly
-0.96%
Yearly
-6.74%
Q1 Forecast
168.49
Grand Canyon Education reported $0 in Loan Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 1.03B
Cash and Equivalent
USD 97.28M
Cost of Sales
USD 131.42M
Current Assets
USD 433.99M
Current Liabilities
USD 136.74M
Debt
USD 107.83M
EBIT
USD 18.02M
EBITDA
USD 75.9M
Employees
5.83K
EPS Earnings Per Share
USD 1.78
Equity Capital and Reserves
USD 758.04M
Gross Profit on Sales
USD 129.72M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.23M
Loan Capital
USD 0
Market Capitalization
USD 5.04B
Net Income
USD 16.27M
Operating Expenses
USD 758.04M
Operating Profit
USD 18.02M
Ordinary Share Capital
USD 28.23M
PE Price to Earnings
USD 28.53
Pre-Tax Profit
USD 55.02M
Sales Revenues
USD 261.14M
Selling and Administration Expenses
USD 74.29M
Trade Creditors
USD 19.28M
Trade Debtors
USD 144.72M
Loan Capital
Change
Date
Abu Dhabi National Hotels
AED 852.74M
57.31M
Sep/2025
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
Airbnb
USD 2B
1000K
Dec/2024
Bright Horizons Family Solutions
USD 747.52M
49.43M
Sep/2025
Cteh
HKD 1.4M
451K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 410.3M
126.06M
Sep/2025
Entain
GBP 3.66B
196.2M
Jun/2025
Gartner
USD 2.46B
679K
Sep/2025
Grand Canyon Education
USD 0
0
Mar/2025
H&R Block
USD 2.44B
700.42M
Dec/2025
K12
USD 483.17M
66.42M
Dec/2025
Light & Wonder
USD 4.89B
75M
Sep/2025
Pearson
GBP 1.3B
209M
Jun/2024
Perdoceo Education
USD 64.4M
55.51M
Sep/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Teno Holdings
JPY 3.17B
68M
Sep/2025
Verisk Analytics
USD 3.23B
4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.799
0.51
0.80%
Brent
68.006
0.46
0.68%
Natural gas
3.5890
0.08
2.28%
Gasoline
1.9498
0.03
1.65%
Heating Oil
2.4128
0.02
0.82%
Gold
4950.81
172.22
3.60%
Silver
76.301
5.47
7.72%
Copper
5.8636
0.04
0.73%
Soybeans
1128.19
15.94
1.43%
Wheat
532.77
2.48
-0.46%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.55
1.85
5.48%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0038
0.33%
GBPUSD
1.36019
0.0075
0.55%
AUDUSD
0.70004
0.0074
1.07%
NZDUSD
0.60072
0.0056
0.94%
USDJPY
156.968
0.0815
-0.05%
USDCNY
6.93209
0.0084
-0.12%
USDCHF
0.77605
0.0022
-0.28%
USDCAD
1.36394
0.0072
-0.52%
USDMXN
17.3231
0.1828
-1.04%
USDINR
90.4940
0.1737
0.19%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.4624
0.7124
0.93%
USDKRW
1463.80
7.9100
-0.54%
DXY
97.642
0.1818
-0.19%
USDTRY
43.6126
0.0863
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6861.89
63
0.93%
US30
49675
769
1.57%
US100
24663
115
0.47%
JP225
55765
1,947
3.62%
GB100
10347
38
0.37%
DE40
24667
176
0.72%
FR40
8264
26
0.31%
IT40
45817
2
0.00%
ES35
17906
160
0.90%
ASX200
8730
160
-1.80%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32406
412
1.29%
MOEX
2733
4
-0.14%
IBOVESPA
181703
424
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
279.00
3.09
1.12%
Tesla
406.04
8.83
2.22%
Microsoft
394.98
1.31
0.33%
Amazon
203.54
19.15
-8.60%
Meta
647.61
22.60
-3.37%
Nvidia
180.20
8.32
4.84%
Visa
331.05
1.92
0.58%
JPMorgan
321.64
11.48
3.70%
Oracle
140.19
3.72
2.73%
J&J
240.15
2.36
0.99%
P&G
159.84
1.23
0.78%
Exxon Mobil
149.10
3.02
2.07%
Alphabet
320.67
10.58
-3.19%
Goldman Sachs
925.99
35.58
4.00%
Caterpillar
703.06
24.75
3.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8428
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4170
0.013
0.01%
Italy
3.4700
0.004
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67957
5,245
8.36%
Ether
1962.58
140.0500
7.68%
Binance
644.7
35.0800
5.75%
Cardano
0.26934
0.0250
10.22%
Solana
83.4825
5.4212
6.94%
Ripple
1.46988
0.2574
21.23%
Polkadot
1.33
0.0904
7.28%
Avalanche
8.91
0.6200
7.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0955
5.26%
Dai
0.99987
0.0001
0.01%
Litecoin
53.851
3.1153
6.14%
Uniswap
3.40
0.2423
7.67%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.83
41.0296
9.06%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More